Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.260 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.225 | 17,763.030 | 200,000 | 0 | 0.000 | 200,000 | 0.226 | ||
29/04/2024 | 0.220 | 17,746.910 | 0 | 200,000 | 0.100 | ||||
26/04/2024 | 0.214 | 17,651.150 | 50,000 | 200,000 | 0.100 | 50,000 | 0.214 | ||
25/04/2024 | 0.174 | 17,284.540 | 30,000 | 250,000 | 0.125 | 30,000 | 0.163 | ||
24/04/2024 | 0.166 | 17,201.270 | 0 | 280,000 | 0.140 | ||||
23/04/2024 | 0.134 | 16,828.930 | 420,000 | 280,000 | 0.140 | 220,000 | 0.125 | 200,000 | 0.119 |
22/04/2024 | 0.106 | 16,511.690 | 930,000 | 300,000 | 0.150 | 930,000 | 0.102 | ||
19/04/2024 | 0.079 | 16,224.140 | 2,260,000 | 1,230,000 | 0.615 | 380,000 | 0.079 | 1,180,000 | 0.073 |
18/04/2024 | 0.095 | 16,385.870 | 0 | 430,000 | 0.215 | ||||
17/04/2024 | 0.082 | 16,251.840 | 130,000 | 430,000 | 0.215 | 130,000 | 0.082 | ||
16/04/2024 | 0.083 | 16,248.970 | 400,000 | 300,000 | 0.150 | 100,000 | 0.083 | 300,000 | 0.089 |
15/04/2024 | 0.116 | 16,600.460 | 200,000 | 100,000 | 0.050 | 100,000 | 0.116 | 100,000 | 0.110 |
12/04/2024 | 0.128 | 16,721.690 | 50,000 | 100,000 | 0.050 | 50,000 | 0.147 | ||
11/04/2024 | 0.167 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.167 | 17,139.170 | 30,000 | 50,000 | 0.025 | 30,000 | 0.160 | ||
09/04/2024 | 0.138 | 16,828.070 | 0 | 20,000 | 0.010 | ||||
08/04/2024 | 0.130 | 16,732.850 | 0 | 20,000 | 0.010 | ||||
05/04/2024 | 0.129 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
03/04/2024 | 0.130 | 16,725.100 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |