69188 CT#HSI RC2409Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69188 CT#HSI RC2409Z (R BULL)

Nominal

0.217 +0.022 (+11.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.195	17,240.390	0	200,000	0.200
11/09/2024	0.183	17,108.710	0	200,000	0.200
10/09/2024	0.192	17,234.090	0	200,000	0.200
09/09/2024	0.187	17,196.960	0	200,000	0.200
06/09/2024			0
05/09/2024	0.213	17,444.300	0	200,000	0.200
04/09/2024	0.214	17,457.340	0	200,000	0.200
03/09/2024	0.233	17,651.490	0	200,000	0.200
02/09/2024	0.235	17,691.970	0	200,000	0.200
30/08/2024	0.270	17,989.070	30,000	200,000	0.200	30,000	0.270
29/08/2024	0.243	17,786.320	0	230,000	0.230
28/08/2024	0.233	17,692.450	0	230,000	0.230
27/08/2024	0.248	17,874.670	0	230,000	0.230
26/08/2024	0.241	17,798.730	0	230,000	0.230
23/08/2024	0.223	17,612.100	0	230,000	0.230
22/08/2024	0.223	17,641.000	0	230,000	0.230
21/08/2024	0.204	17,391.010	0	230,000	0.230
20/08/2024	0.214	17,511.080	0	230,000	0.230
19/08/2024	0.218	17,569.570	0	230,000	0.230
16/08/2024	0.206	17,430.160	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.