69187 UB#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69187 UB#ZIJINRP2812D (R BEAR)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.173	34.700	0	20,000	0.020
18/03/2026	0.151	37.340	0	20,000	0.020
17/03/2026	0.154	36.940	0	20,000	0.020
16/03/2026	0.152	36.980	100,000	20,000	0.020	100,000	0.155
13/03/2026	0.139	38.260	0	120,000	0.120
12/03/2026	0.129	39.720	0	120,000	0.120
11/03/2026	0.128	39.760	100,000	120,000	0.120			100,000	0.129
10/03/2026	0.128	39.940	0	20,000	0.020
09/03/2026	0.135	38.980	0	20,000	0.020
06/03/2026	0.124	40.120	0	20,000	0.020
05/03/2026	0.117	40.860	140,000	20,000	0.020	140,000	0.109
04/03/2026	0.107	41.940	0	160,000	0.160
03/03/2026	0.097	43.220	940,000	160,000	0.160	540,000	0.096
02/03/2026	0.074	46.040	380,000	700,000	0.700	140,000	0.083	240,000	0.079
27/02/2026	0.080	45.000	0	600,000	0.600
26/02/2026	0.084	44.480	0	600,000	0.600
25/02/2026	0.081	44.900	300,000	600,000	0.600	80,000	0.081	140,000	0.084
24/02/2026	0.088	44.020	440,000	540,000	0.540	400,000	0.088
23/02/2026	0.080	44.920	740,000	940,000	0.940	160,000	0.080	480,000	0.080
20/02/2026	0.099	42.640	1,580,000	620,000	0.620	320,000	0.097	820,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.