69187 UB#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69187 UB#ZIJINRP2812D (R BEAR)

Nominal

0.212 +0.018 (+9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.194	31.620	0	0	0.000
18/06/2026	0.191	32.080	0	0	0.000
17/06/2026	0.181	33.100	0	0	0.000
16/06/2026	0.179	33.340	760,000	0	0.000	760,000	0.177
15/06/2026	0.177	33.560	6,120,000	760,000	0.760	3,700,000	0.176	2,420,000	0.173
12/06/2026	0.200	31.400	0	2,040,000	2.040
11/06/2026	0.217	29.100	0	2,040,000	2.040
10/06/2026	0.211	29.720	0	2,040,000	2.040
09/06/2026	0.202	30.640	0	2,040,000	2.040
08/06/2026	0.198	31.123	0	2,040,000	2.040
05/06/2026	0.186	32.523	0	2,040,000	2.040
04/06/2026	0.182	32.883	0	2,040,000	2.040
03/06/2026	0.175	33.803	0	2,040,000	2.040
02/06/2026	0.174	34.003	0	2,040,000	2.040
01/06/2026	0.187	32.323	0	2,040,000	2.040
29/05/2026	0.187	32.343	0	2,040,000	2.040
28/05/2026	0.187	32.443	0	2,040,000	2.040
27/05/2026	0.174	33.743	0	2,040,000	2.040
26/05/2026	0.164	34.943	0	2,040,000	2.040
22/05/2026	0.177	33.443	0	2,040,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.