Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.130 | 14.580 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.133 | 14.120 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.130 | 14.420 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.128 | 14.860 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.133 | 13.960 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.130 | 14.560 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.135 | 13.740 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.135 | 13.960 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.140 | 13.480 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.146 | 12.740 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.145 | 12.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.145 | 12.980 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.146 | 12.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.146 | 12.620 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.140 | 13.240 | 1,200,000 | 0 | 0.000 | 600,000 | 0.140 | 600,000 | 0.140 |
17/04/2024 | 0.140 | 13.320 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.141 | 2,100,000 | 0.141 |
16/04/2024 | 0.144 | 13.040 | 600,000 | 0 | 0.000 | 300,000 | 0.144 | 300,000 | 0.144 |
15/04/2024 | 0.138 | 13.580 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.138 | 2,900,000 | 0.138 |
12/04/2024 | 0.135 | 13.900 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.136 | 1,500,000 | 0.136 |
11/04/2024 | 0.134 | 14.100 | 13,010,000 | 0 | 0.000 | 6,510,000 | 0.135 | 6,500,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |