Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69154 UB#CNOOCRP2704B (R BEAR)
Nominal 
0.046 +0.004 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0.042 | 29.440 | 13,820,000 | 16,280,000 | 5.430 | 40,000 | 0.046 | 6,030,000 | 0.042 |
| 13/03/2026 | 0.039 | 29.760 | 7,710,000 | 10,290,000 | 3.430 | 2,120,000 | 0.041 | 1,000,000 | 0.041 |
| 12/03/2026 | 0.046 | 29.100 | 21,860,000 | 11,410,000 | 3.800 | 2,810,000 | 0.043 | 11,140,000 | 0.046 |
| 11/03/2026 | 0.057 | 28.060 | 3,060,000 | 3,080,000 | 1.030 | 200,000 | 0.057 | 330,000 | 0.056 |
| 10/03/2026 | 0.065 | 27.060 | 7,650,000 | 2,950,000 | 0.980 | 3,370,000 | 0.070 | 560,000 | 0.066 |
| 09/03/2026 | 0.062 | 27.500 | 11,930,000 | 5,760,000 | 1.920 | 100,000 | 0.060 | 5,710,000 | 0.057 |
| 06/03/2026 | 0.072 | 26.620 | 170,000 | 150,000 | 0.050 | 10,000 | 0.073 | 160,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |