Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.193 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.185 | 17,201.270 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
23/04/2024 | 0.153 | 16,828.930 | 300,000 | 30,000 | 0.010 | 300,000 | 0.144 | ||
22/04/2024 | 0.125 | 16,511.690 | 50,000 | 330,000 | 0.170 | 50,000 | 0.125 | ||
19/04/2024 | 0.099 | 16,224.140 | 50,000 | 380,000 | 0.190 | 50,000 | 0.098 | ||
18/04/2024 | 0.116 | 16,385.870 | 30,000 | 330,000 | 0.170 | 30,000 | 0.115 | ||
17/04/2024 | 0.103 | 16,251.840 | 30,000 | 360,000 | 0.180 | 30,000 | 0.098 | ||
16/04/2024 | 0.103 | 16,248.970 | 110,000 | 330,000 | 0.170 | 110,000 | 0.112 | ||
15/04/2024 | 0.139 | 16,600.460 | 0 | 220,000 | 0.110 | ||||
12/04/2024 | 0.150 | 16,721.690 | 220,000 | 220,000 | 0.110 | 220,000 | 0.156 | ||
11/04/2024 | 0.187 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.187 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.161 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.151 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.151 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.151 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.170 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.137 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.122 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.146 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |