Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.260 | 22,113.510 | 220,000 | 4,070,000 | 1.018 | 70,000 | 0.243 | 150,000 | 0.259 |
02/10/2024 | 0.280 | 22,443.730 | 920,000 | 3,990,000 | 0.997 | 830,000 | 0.248 | 90,000 | 0.256 |
30/09/2024 | 0.220 | 21,133.680 | 80,450,000 | 4,730,000 | 1.182 | 79,590,000 | 0.216 | 840,000 | 0.219 |
27/09/2024 | 0.191 | 20,632.300 | 28,410,000 | 83,480,000 | 20.870 | 24,400,000 | 0.187 | 600,000 | 0.186 |
26/09/2024 | 0.160 | 19,924.580 | 14,250,000 | 107,280,000 | 26.820 | 13,380,000 | 0.151 | 600,000 | 0.156 |
25/09/2024 | 0.121 | 19,129.100 | 5,720,000 | 120,060,000 | 30.015 | 4,710,000 | 0.132 | 750,000 | 0.134 |
24/09/2024 | 0.114 | 19,000.560 | 1,430,000 | 124,020,000 | 31.005 | 330,000 | 0.101 | 610,000 | 0.114 |
23/09/2024 | 0.081 | 18,247.110 | 3,980,000 | 123,740,000 | 30.935 | 3,680,000 | 0.083 | 60,000 | 0.087 |
20/09/2024 | 0.082 | 18,258.570 | 5,860,000 | 127,360,000 | 31.840 | 2,900,000 | 0.079 | 780,000 | 0.081 |
19/09/2024 | 0.071 | 18,013.160 | 36,480,000 | 129,480,000 | 32.370 | 1,770,000 | 0.069 | 25,530,000 | 0.059 |
17/09/2024 | 0.056 | 17,660.020 | 6,640,000 | 105,720,000 | 26.430 | 1,220,000 | 0.058 | 1,830,000 | 0.054 |
16/09/2024 | 0.046 | 17,422.120 | 33,970,000 | 105,110,000 | 26.277 | 21,740,000 | 0.038 | 60,000 | 0.045 |
13/09/2024 | 0.044 | 17,369.090 | 42,230,000 | 126,790,000 | 31.698 | 15,670,000 | 0.045 | 13,010,000 | 0.046 |
12/09/2024 | 0.037 | 17,240.390 | 89,190,000 | 129,450,000 | 32.362 | 10,000 | 0.037 | 67,600,000 | 0.038 |
11/09/2024 | 0.031 | 17,108.710 | 84,500,000 | 61,860,000 | 15.465 | 41,890,000 | 0.026 | 20,750,000 | 0.030 |
10/09/2024 | 0.037 | 17,234.090 | 92,230,000 | 83,000,000 | 20.750 | 11,100,000 | 0.034 | 52,540,000 | 0.037 |
09/09/2024 | 0.035 | 17,196.960 | 55,170,000 | 41,560,000 | 10.390 | 1,130,000 | 0.030 | 42,690,000 | 0.037 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |