Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.300 | 18,479.370 | 0 | 150,000 | 0.075 | ||||
06/05/2024 | 0.300 | 18,578.300 | 0 | 150,000 | 0.075 | ||||
03/05/2024 | 0.290 | 18,475.920 | 0 | 150,000 | 0.075 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 150,000 | 0.075 | ||||
30/04/2024 | 0.235 | 17,763.030 | 20,000 | 150,000 | 0.075 | 10,000 | 0.235 | 10,000 | 0.240 |
29/04/2024 | 0.233 | 17,746.910 | 50,000 | 150,000 | 0.075 | 50,000 | 0.239 | ||
26/04/2024 | 0.225 | 17,651.150 | 0 | 200,000 | 0.100 | ||||
25/04/2024 | 0.184 | 17,284.540 | 40,000 | 200,000 | 0.100 | 40,000 | 0.171 | ||
24/04/2024 | 0.175 | 17,201.270 | 120,000 | 240,000 | 0.120 | 110,000 | 0.172 | 10,000 | 0.155 |
23/04/2024 | 0.142 | 16,828.930 | 0 | 340,000 | 0.170 | ||||
22/04/2024 | 0.113 | 16,511.690 | 0 | 340,000 | 0.170 | ||||
19/04/2024 | 0.090 | 16,224.140 | 0 | 340,000 | 0.170 | ||||
18/04/2024 | 0.106 | 16,385.870 | 10,000 | 340,000 | 0.170 | 10,000 | 0.092 | ||
17/04/2024 | 0.093 | 16,251.840 | 550,000 | 350,000 | 0.175 | 230,000 | 0.090 | 320,000 | 0.093 |
16/04/2024 | 0.093 | 16,248.970 | 270,000 | 260,000 | 0.130 | 100,000 | 0.105 | 160,000 | 0.102 |
15/04/2024 | 0.126 | 16,600.460 | 20,000 | 200,000 | 0.100 | 10,000 | 0.126 | 10,000 | 0.120 |
12/04/2024 | 0.140 | 16,721.690 | 40,000 | 200,000 | 0.100 | 20,000 | 0.147 | 20,000 | 0.155 |
11/04/2024 | 0.174 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
10/04/2024 | 0.176 | 17,139.170 | 30,000 | 200,000 | 0.100 | 30,000 | 0.176 | ||
09/04/2024 | 0.150 | 16,828.070 | 0 | 230,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |