Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 516.500 | 0 | |||||||
07/03/2025 | 533.500 | 0 | 0 | 0.000 | |||||
06/03/2025 | 544.000 | 0 | 0 | 0.000 | |||||
05/03/2025 | 505.500 | 0 | 0 | 0.000 | |||||
04/03/2025 | 491.000 | 0 | 0 | 0.000 | |||||
03/03/2025 | 483.200 | 0 | 0 | 0.000 | |||||
28/02/2025 | 478.600 | 0 | 0 | 0.000 | |||||
27/02/2025 | 495.400 | 0 | 0 | 0.000 | |||||
26/02/2025 | 501.500 | 0 | 0 | 0.000 | |||||
25/02/2025 | 484.800 | 0 | 0 | 0.000 | |||||
24/02/2025 | 497.200 | 0 | 0 | 0.000 | |||||
21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
17/02/2025 | 493.600 | 0 | 0 | 0.000 | |||||
14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
12/02/2025 | 444.200 | 0 | 0 | 0.000 | |||||
11/02/2025 | 427.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |