69064 BP#C MOBRC2411M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69064 BP#C MOBRC2411M (R BULL)

Nominal

0.079 +0.002 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.077	71.250	0	0	0.000
06/09/2024			0
05/09/2024	0.088	72.000	0	0	0.000
04/09/2024	0.094	72.600	0	0	0.000
03/09/2024	0.102	73.550	0	0	0.000
02/09/2024	0.103	73.350	0	0	0.000
30/08/2024	0.104	73.600	0	0	0.000
29/08/2024	0.098	72.900	0	0	0.000
28/08/2024	0.101	73.100	0	0	0.000
27/08/2024	0.108	73.750	0	0	0.000
26/08/2024	0.099	72.900	0	0	0.000
23/08/2024	0.094	72.400	0	0	0.000
22/08/2024	0.092	72.150	0	0	0.000
21/08/2024	0.087	71.700	0	0	0.000
20/08/2024	0.087	71.500	0	0	0.000
19/08/2024	0.091	71.800	100,000	0	0.000	100,000	0.092
16/08/2024	0.086	71.600	0	100,000	0.200
15/08/2024	0.084	71.350	0	100,000	0.200
14/08/2024	0.079	70.350	150,000	100,000	0.200	150,000	0.078
13/08/2024	0.066	69.350	0	250,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.