69064 HU#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69064 HU#HSI RP2803B (R BEAR)

Nominal

0.116 -0.011 (-8.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.127	27,183.150	1,180,000	220,000	0.200	610,000	0.123	570,000	0.117
09/02/2026	0.140	27,027.160	1,240,000	260,000	0.236	600,000	0.142	640,000	0.143
06/02/2026	0.187	26,559.950	520,000	220,000	0.200	290,000	0.193	210,000	0.187
05/02/2026	0.156	26,885.240	420,000	300,000	0.273	210,000	0.170	210,000	0.165
04/02/2026	0.156	26,847.320	320,000	300,000	0.273	120,000	0.164	200,000	0.163
03/02/2026	0.160	26,834.770	1,380,000	220,000	0.200	840,000	0.176	320,000	0.159
02/02/2026	0.167	26,775.570	12,490,000	740,000	0.673	2,710,000	0.151	530,000	0.143
30/01/2026	0.099	27,387.110	6,186,270,000	2,920,000	2.655	3,056,920,000	0.070	3,045,420,000	0.070
29/01/2026	0.043	27,968.090	4,429,090,000	14,420,000	13.109	2,138,080,000	0.060	2,143,800,000	0.060
28/01/2026	0.059	27,826.910	367,110,000	8,700,000	7.909	165,190,000	0.062	173,890,000	0.062
27/01/2026	0.127	27,126.950	0	0	0.000
26/01/2026	0.158	26,765.520	1,360,000	0	0.000	1,030,000	0.162	330,000	0.147
23/01/2026	0.158	26,749.510	700,000	700,000	0.636			700,000	0.158
22/01/2026	0.173	26,629.960	0	0	0.000
21/01/2026	0.175	26,585.060	0	0	0.000
20/01/2026	0.182	26,487.510	0	0	0.000
19/01/2026	0.176	26,563.900	0	0	0.000
16/01/2026	0.152	26,844.960	0	0	0.000
15/01/2026	0.138	26,923.620	840,000	0	0.000	610,000	0.130	230,000	0.115
14/01/2026	0.136	26,999.810	380,000	380,000	0.345			380,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.