Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.051 | 70.800 | 10,300,000 | 11,200,000 | 22.400 | 9,300,000 | 0.050 | ||
24/04/2024 | 0.048 | 70.450 | 200,000 | 1,900,000 | 3.800 | 100,000 | 0.046 | 100,000 | 0.048 |
23/04/2024 | 0.040 | 69.550 | 150,000 | 1,900,000 | 3.800 | 50,000 | 0.040 | ||
22/04/2024 | 0.042 | 69.750 | 150,000 | 1,950,000 | 3.900 | 150,000 | 0.042 | ||
19/04/2024 | 0.038 | 69.000 | 0 | 2,100,000 | 4.200 | ||||
18/04/2024 | 0.038 | 68.750 | 0 | 2,100,000 | 4.200 | ||||
17/04/2024 | 0.039 | 68.850 | 950,000 | 2,100,000 | 4.200 | 400,000 | 0.038 | ||
16/04/2024 | 0.032 | 67.850 | 450,000 | 1,700,000 | 3.400 | 450,000 | 0.032 | ||
15/04/2024 | 0.034 | 68.450 | 100,000 | 1,250,000 | 2.500 | 100,000 | 0.033 | ||
12/04/2024 | 0.034 | 67.900 | 0 | 1,150,000 | 2.300 | ||||
11/04/2024 | 0.037 | 68.700 | 350,000 | 1,150,000 | 2.300 | 350,000 | 0.036 | ||
10/04/2024 | 0.038 | 68.950 | 200,000 | 1,500,000 | 3.000 | 200,000 | 0.037 | ||
09/04/2024 | 0.034 | 68.050 | 250,000 | 1,700,000 | 3.400 | 200,000 | 0.034 | ||
08/04/2024 | 0.032 | 67.900 | 1,950,000 | 1,500,000 | 3.000 | 1,000,000 | 0.030 | 600,000 | 0.030 |
05/04/2024 | 0.028 | 67.150 | 500,000 | 1,900,000 | 3.800 | 100,000 | 0.028 | 400,000 | 0.028 |
03/04/2024 | 0.031 | 67.550 | 0 | 1,600,000 | 3.200 | ||||
02/04/2024 | 0.031 | 67.750 | 450,000 | 1,600,000 | 3.200 | 200,000 | 0.028 | 150,000 | 0.031 |
28/03/2024 | 0.027 | 66.900 | 1,450,000 | 1,650,000 | 3.300 | 1,100,000 | 0.027 | 200,000 | 0.027 |
27/03/2024 | 0.028 | 67.100 | 1,900,000 | 2,550,000 | 5.100 | 1,400,000 | 0.028 | ||
26/03/2024 | 0.031 | 67.500 | 1,300,000 | 1,150,000 | 2.300 | 1,050,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |