Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.124 | 45.850 | 1,560,000 | 8,200,000 | 20.500 | 860,000 | 0.121 | 100,000 | 0.126 |
17/04/2024 | 0.119 | 45.650 | 13,010,000 | 8,960,000 | 22.400 | 3,090,000 | 0.121 | 4,810,000 | 0.123 |
16/04/2024 | 0.136 | 47.100 | 5,040,000 | 7,240,000 | 18.100 | 1,810,000 | 0.132 | 2,930,000 | 0.140 |
15/04/2024 | 0.154 | 48.750 | 2,100,000 | 6,120,000 | 15.300 | 200,000 | 0.149 | 1,160,000 | 0.147 |
12/04/2024 | 0.158 | 49.150 | 2,530,000 | 5,160,000 | 12.900 | 1,390,000 | 0.158 | 1,140,000 | 0.160 |
11/04/2024 | 0.163 | 49.650 | 230,000 | 5,410,000 | 13.530 | 100,000 | 0.163 | 100,000 | 0.152 |
10/04/2024 | 0.168 | 50.100 | 2,200,000 | 5,410,000 | 13.530 | 840,000 | 0.169 | 730,000 | 0.173 |
09/04/2024 | 0.163 | 49.600 | 620,000 | 5,520,000 | 13.800 | 420,000 | 0.166 | 200,000 | 0.164 |
08/04/2024 | 0.162 | 49.650 | 1,120,000 | 5,740,000 | 14.350 | 400,000 | 0.162 | 720,000 | 0.170 |
05/04/2024 | 0.163 | 49.650 | 0 | 5,420,000 | 13.550 | ||||
03/04/2024 | 0.159 | 49.200 | 0 | 5,420,000 | 13.550 | ||||
02/04/2024 | 0.168 | 50.050 | 1,560,000 | 5,420,000 | 13.550 | 860,000 | 0.169 | 700,000 | 0.169 |
28/03/2024 | 0.159 | 49.050 | 3,340,000 | 5,580,000 | 13.950 | 1,460,000 | 0.158 | 1,060,000 | 0.168 |
27/03/2024 | 0.144 | 47.950 | 5,880,000 | 5,980,000 | 14.950 | 1,730,000 | 0.148 | 2,560,000 | 0.149 |
26/03/2024 | 0.155 | 48.900 | 1,940,000 | 5,150,000 | 12.880 | 1,170,000 | 0.155 | 370,000 | 0.154 |
25/03/2024 | 0.152 | 48.600 | 12,160,000 | 5,950,000 | 14.880 | 3,270,000 | 0.156 | 3,830,000 | 0.155 |
22/03/2024 | 0.155 | 49.000 | 6,560,000 | 5,390,000 | 13.480 | 1,820,000 | 0.161 | 2,300,000 | 0.162 |
21/03/2024 | 0.179 | 51.250 | 3,120,000 | 4,910,000 | 12.280 | 1,000,000 | 0.184 | 1,650,000 | 0.184 |
20/03/2024 | 0.190 | 52.250 | 0 | 4,260,000 | 10.650 | ||||
19/03/2024 | 0.187 | 51.850 | 460,000 | 4,260,000 | 10.650 | 280,000 | 0.192 | 180,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |