Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.161 | 3,554.300 | 0 | 40,000 | 0.080 | ||||
24/04/2024 | 0.162 | 3,573.590 | 0 | 40,000 | 0.080 | ||||
23/04/2024 | 0.139 | 3,449.100 | 0 | 40,000 | 0.080 | ||||
22/04/2024 | 0.115 | 3,336.350 | 0 | 40,000 | 0.080 | ||||
19/04/2024 | 0.104 | 3,278.060 | 60,000 | 40,000 | 0.080 | 60,000 | 0.103 | ||
18/04/2024 | 0.120 | 3,356.820 | 0 | 100,000 | 0.200 | ||||
17/04/2024 | 0.118 | 3,340.220 | 0 | 100,000 | 0.200 | ||||
16/04/2024 | 0.118 | 3,337.850 | 0 | 100,000 | 0.200 | ||||
15/04/2024 | 0.141 | 3,442.490 | 0 | 100,000 | 0.200 | ||||
12/04/2024 | 0.146 | 3,474.470 | 0 | 100,000 | 0.200 | ||||
11/04/2024 | 0.159 | 3,538.390 | 20,000 | 100,000 | 0.200 | 20,000 | 0.152 | ||
10/04/2024 | 0.162 | 3,552.010 | 190,000 | 80,000 | 0.160 | 150,000 | 0.160 | 40,000 | 0.162 |
09/04/2024 | 0.147 | 3,478.240 | 0 | 190,000 | 0.380 | ||||
08/04/2024 | 0.141 | 3,444.610 | 0 | 190,000 | 0.380 | ||||
05/04/2024 | 0.141 | 3,450.890 | 0 | 190,000 | 0.380 | ||||
03/04/2024 | 0.143 | 3,460.870 | 0 | 190,000 | 0.380 | ||||
02/04/2024 | 0.157 | 3,543.120 | 0 | 190,000 | 0.380 | ||||
28/03/2024 | 0.146 | 3,477.550 | 0 | 190,000 | 0.380 | ||||
27/03/2024 | 0.128 | 3,393.430 | 0 | 190,000 | 0.380 | ||||
26/03/2024 | 0.144 | 3,471.490 | 270,000 | 190,000 | 0.380 | 210,000 | 0.141 | 60,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |