Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.142 | 16,385.870 | 170,000 | 10,000 | 0.005 | 170,000 | 0.150 | ||
17/04/2024 | 0.128 | 16,251.840 | 170,000 | 180,000 | 0.090 | 170,000 | 0.126 | ||
16/04/2024 | 0.130 | 16,248.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.142 | ||
15/04/2024 | 0.165 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
12/04/2024 | 0.178 | 16,721.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
11/04/2024 | 0.216 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.216 | 17,139.170 | 210,000 | 0 | 0.000 | 210,000 | 0.216 | ||
09/04/2024 | 0.189 | 16,828.070 | 100,000 | 210,000 | 0.105 | 100,000 | 0.190 | ||
08/04/2024 | 0.180 | 16,732.850 | 300,000 | 110,000 | 0.055 | 200,000 | 0.180 | 100,000 | 0.188 |
05/04/2024 | 0.176 | 16,723.920 | 400,000 | 210,000 | 0.105 | 200,000 | 0.188 | 200,000 | 0.175 |
03/04/2024 | 0.178 | 16,725.100 | 100,000 | 210,000 | 0.105 | 100,000 | 0.188 | ||
02/04/2024 | 0.199 | 16,931.520 | 210,000 | 110,000 | 0.055 | 110,000 | 0.201 | 100,000 | 0.198 |
28/03/2024 | 0.162 | 16,541.420 | 0 | 120,000 | 0.060 | ||||
27/03/2024 | 0.147 | 16,392.840 | 600,000 | 120,000 | 0.060 | 300,000 | 0.155 | 300,000 | 0.152 |
26/03/2024 | 0.169 | 16,618.320 | 80,000 | 120,000 | 0.060 | 80,000 | 0.160 | ||
25/03/2024 | 0.156 | 16,473.640 | 0 | 40,000 | 0.020 | ||||
22/03/2024 | 0.159 | 16,499.470 | 160,000 | 40,000 | 0.020 | 60,000 | 0.147 | 100,000 | 0.158 |
21/03/2024 | 0.194 | 16,863.100 | 40,000 | 0 | 0.000 | 40,000 | 0.191 | ||
20/03/2024 | 0.165 | 16,543.070 | 0 | 40,000 | 0.020 | ||||
19/03/2024 | 0.165 | 16,529.480 | 40,000 | 40,000 | 0.020 | 40,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |