Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.270 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
07/05/2024 | 0.285 | 18,479.370 | 0 | 350,000 | 0.175 | ||||
06/05/2024 | 0.285 | 18,578.300 | 0 | 350,000 | 0.175 | ||||
03/05/2024 | 0.285 | 18,475.920 | 1,010,000 | 350,000 | 0.175 | 1,000,000 | 0.290 | 10,000 | 0.290 |
02/05/2024 | 0.255 | 18,207.130 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.228 | ||
30/04/2024 | 0.221 | 17,763.030 | 1,350,000 | 1,540,000 | 0.770 | 1,160,000 | 0.218 | 190,000 | 0.220 |
29/04/2024 | 0.218 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 280,000 | 0.223 | 80,000 | 0.220 |
26/04/2024 | 0.212 | 17,651.150 | 2,720,000 | 2,710,000 | 1.355 | 2,070,000 | 0.202 | 550,000 | 0.203 |
25/04/2024 | 0.173 | 17,284.540 | 6,410,000 | 4,230,000 | 2.115 | 5,060,000 | 0.174 | 50,000 | 0.160 |
24/04/2024 | 0.165 | 17,201.270 | 34,410,000 | 9,240,000 | 4.620 | 27,160,000 | 0.163 | 420,000 | 0.157 |
23/04/2024 | 0.132 | 16,828.930 | 52,450,000 | 35,980,000 | 17.990 | 22,370,000 | 0.125 | 4,150,000 | 0.117 |
22/04/2024 | 0.103 | 16,511.690 | 117,580,000 | 54,200,000 | 27.100 | 40,900,000 | 0.106 | 3,310,000 | 0.105 |
19/04/2024 | 0.078 | 16,224.140 | 281,760,000 | 91,790,000 | 45.895 | 55,960,000 | 0.075 | 69,470,000 | 0.067 |
18/04/2024 | 0.093 | 16,385.870 | 234,600,000 | 78,280,000 | 39.140 | 98,960,000 | 0.095 | 54,290,000 | 0.094 |
17/04/2024 | 0.081 | 16,251.840 | 197,020,000 | 122,950,000 | 61.475 | 54,480,000 | 0.077 | ||
16/04/2024 | 0.081 | 16,248.970 | 130,420,000 | 68,470,000 | 34.235 | 7,750,000 | 0.088 | 65,490,000 | 0.086 |
15/04/2024 | 0.114 | 16,600.460 | 11,320,000 | 10,730,000 | 5.365 | 3,940,000 | 0.113 | 6,540,000 | 0.108 |
12/04/2024 | 0.126 | 16,721.690 | 10,880,000 | 8,130,000 | 4.065 | 2,600,000 | 0.130 | 4,780,000 | 0.133 |
11/04/2024 | 0.166 | 17,095.030 | 10,810,000 | 5,950,000 | 2.975 | 4,410,000 | 0.160 | 5,890,000 | 0.160 |
10/04/2024 | 0.167 | 17,139.170 | 7,560,000 | 4,470,000 | 2.235 | 7,090,000 | 0.161 | 130,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |