Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.335 | 18,868.710 | 0 | 240,000 | 0.120 | ||||
22/05/2024 | 0.365 | 19,195.600 | 0 | 240,000 | 0.120 | ||||
21/05/2024 | 0.365 | 19,220.620 | 0 | 240,000 | 0.120 | ||||
20/05/2024 | 0.395 | 19,636.220 | 20,000 | 240,000 | 0.120 | 20,000 | 0.395 | ||
17/05/2024 | 0.390 | 19,553.610 | 0 | 260,000 | 0.130 | ||||
16/05/2024 | 0.365 | 19,376.530 | 0 | 260,000 | 0.130 | ||||
14/05/2024 | 0.340 | 19,073.710 | 0 | 260,000 | 0.130 | ||||
13/05/2024 | 0.340 | 19,115.060 | 0 | 260,000 | 0.130 | ||||
10/05/2024 | 0.330 | 18,963.680 | 0 | 260,000 | 0.130 | ||||
09/05/2024 | 0.285 | 18,537.810 | 10,000 | 260,000 | 0.130 | 10,000 | 0.265 | ||
08/05/2024 | 0.270 | 18,313.860 | 0 | 270,000 | 0.135 | ||||
07/05/2024 | 0.285 | 18,479.370 | 0 | 270,000 | 0.135 | ||||
06/05/2024 | 0.285 | 18,578.300 | 20,000 | 270,000 | 0.135 | 20,000 | 0.275 | ||
03/05/2024 | 0.275 | 18,475.920 | 0 | 290,000 | 0.145 | ||||
02/05/2024 | 0.255 | 18,207.130 | 1,000,000 | 290,000 | 0.145 | 700,000 | 0.255 | 300,000 | 0.235 |
30/04/2024 | 0.220 | 17,763.030 | 0 | 690,000 | 0.345 | ||||
29/04/2024 | 0.218 | 17,746.910 | 430,000 | 690,000 | 0.345 | 180,000 | 0.229 | 250,000 | 0.239 |
26/04/2024 | 0.210 | 17,651.150 | 100,000 | 620,000 | 0.310 | 100,000 | 0.190 | ||
25/04/2024 | 0.170 | 17,284.540 | 40,000 | 520,000 | 0.260 | 40,000 | 0.178 | ||
24/04/2024 | 0.160 | 17,201.270 | 100,000 | 560,000 | 0.280 | 90,000 | 0.142 | 10,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |