68936 HS#TENCTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68936 HS#TENCTRC2701C (R BULL)

Nominal

0.210 +0.022 (+11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.188	487.600	750,000	32,280,000	32.280	200,000	0.200
03/08/2026	0.195	490.400	780,000	32,480,000	32.480	240,000	0.192
31/07/2026	0.164	475.200	240,000	32,720,000	32.720	15,000	0.164
30/07/2026	0.156	471.800	340,000	32,735,000	32.740	45,000	0.153
29/07/2026	0.147	466.400	1,240,000	32,780,000	32.780
28/07/2026	0.107	447.200	990,000	32,780,000	32.780
27/07/2026	0.100	443.000	1,620,000	32,780,000	32.780	500,000	0.099
24/07/2026	0.082	434.600	2,010,000	33,280,000	33.280			570,000	0.084
23/07/2026	0.101	445.200	2,700,000	32,710,000	32.710
22/07/2026	0.098	440.600	5,135,000	32,710,000	32.710			305,000	0.103
21/07/2026	0.167	474.000	85,000	32,405,000	32.410
20/07/2026	0.172	477.800	605,000	32,405,000	32.410
17/07/2026	0.138	461.600	720,000	32,405,000	32.410			250,000	0.140
16/07/2026	0.184	484.000	4,560,000	32,155,000	32.160	170,000	0.176
15/07/2026	0.163	474.000	2,725,000	32,325,000	32.330	330,000	0.161	240,000	0.168
14/07/2026	0.129	456.200	875,000	32,415,000	32.420	655,000	0.123
13/07/2026	0.130	457.600	980,000	33,070,000	33.070
10/07/2026	0.135	460.200	1,565,000	33,070,000	33.070
09/07/2026	0.157	469.600	895,000	33,070,000	33.070
08/07/2026	0.174	478.800	9,980,000	33,070,000	33.070	1,155,000	0.169	4,090,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.