Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.179 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.090 | 16,224.140 | 2,330,000 | 50,000 | 0.025 | 910,000 | 0.090 | 810,000 | 0.078 |
18/04/2024 | 0.107 | 16,385.870 | 1,000,000 | 150,000 | 0.075 | 1,000,000 | 0.098 | ||
17/04/2024 | 0.095 | 16,251.840 | 1,200,000 | 1,150,000 | 0.575 | 100,000 | 0.095 | 1,100,000 | 0.096 |
16/04/2024 | 0.096 | 16,248.970 | 0 | 150,000 | 0.075 | ||||
15/04/2024 | 0.130 | 16,600.460 | 70,000 | 150,000 | 0.075 | 70,000 | 0.121 | ||
12/04/2024 | 0.143 | 16,721.690 | 300,000 | 220,000 | 0.110 | 100,000 | 0.143 | 200,000 | 0.151 |
11/04/2024 | 0.183 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
10/04/2024 | 0.183 | 17,139.170 | 10,000 | 120,000 | 0.060 | 10,000 | 0.184 | ||
09/04/2024 | 0.153 | 16,828.070 | 0 | 110,000 | 0.055 | ||||
08/04/2024 | 0.144 | 16,732.850 | 0 | 110,000 | 0.055 | ||||
05/04/2024 | 0.143 | 16,723.920 | 0 | 110,000 | 0.055 | ||||
03/04/2024 | 0.144 | 16,725.100 | 530,000 | 110,000 | 0.055 | 500,000 | 0.154 | 30,000 | 0.146 |
02/04/2024 | 0.163 | 16,931.520 | 0 | 580,000 | 0.290 | ||||
28/03/2024 | 0.129 | 16,541.420 | 0 | 580,000 | 0.290 | ||||
27/03/2024 | 0.114 | 16,392.840 | 500,000 | 580,000 | 0.290 | 500,000 | 0.114 | ||
26/03/2024 | 0.135 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
25/03/2024 | 0.123 | 16,473.640 | 2,000,000 | 80,000 | 0.040 | 1,000,000 | 0.123 | 1,000,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |