Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.164 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.149 | 16,392.840 | 0 | 510,000 | 0.255 | ||||
26/03/2024 | 0.170 | 16,618.320 | 0 | 510,000 | 0.255 | ||||
25/03/2024 | 0.158 | 16,473.640 | 0 | 510,000 | 0.255 | ||||
22/03/2024 | 0.158 | 16,499.470 | 320,000 | 510,000 | 0.255 | 50,000 | 0.151 | 270,000 | 0.149 |
21/03/2024 | 0.194 | 16,863.100 | 50,000 | 290,000 | 0.145 | 50,000 | 0.196 | ||
20/03/2024 | 0.166 | 16,543.070 | 0 | 240,000 | 0.120 | ||||
19/03/2024 | 0.166 | 16,529.480 | 240,000 | 240,000 | 0.120 | 240,000 | 0.169 | ||
18/03/2024 | 0.184 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.181 | 16,720.890 | 480,000 | 0 | 0.000 | 240,000 | 0.181 | 240,000 | 0.169 |
14/03/2024 | 0.205 | 16,961.660 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.220 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.220 | 17,093.500 | 260,000 | 0 | 0.000 | 260,000 | 0.220 | ||
11/03/2024 | 0.166 | 16,587.570 | 0 | 260,000 | 0.130 | ||||
08/03/2024 | 0.148 | 16,353.390 | 260,000 | 260,000 | 0.130 | 260,000 | 0.151 | ||
07/03/2024 | 0.134 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.149 | 16,438.090 | 1,330,000 | 0 | 0.000 | 1,330,000 | 0.132 | ||
05/03/2024 | 0.122 | 16,162.640 | 4,130,000 | 1,330,000 | 0.665 | 1,800,000 | 0.126 | 2,330,000 | 0.123 |
04/03/2024 | 0.163 | 16,595.970 | 1,000,000 | 800,000 | 0.400 | 500,000 | 0.160 | 500,000 | 0.158 |
01/03/2024 | 0.164 | 16,589.440 | 600,000 | 800,000 | 0.400 | 300,000 | 0.169 | 300,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |