Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.285 | 18,313.860 | 0 | 100,000 | 0.050 | ||||
07/05/2024 | 0.300 | 18,479.370 | 40,000 | 100,000 | 0.050 | 40,000 | 0.305 | ||
06/05/2024 | 0.300 | 18,578.300 | 0 | 140,000 | 0.070 | ||||
03/05/2024 | 0.290 | 18,475.920 | 0 | 140,000 | 0.070 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 140,000 | 0.070 | ||||
30/04/2024 | 0.235 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
29/04/2024 | 0.232 | 17,746.910 | 0 | 140,000 | 0.070 | ||||
26/04/2024 | 0.225 | 17,651.150 | 100,000 | 140,000 | 0.070 | 100,000 | 0.205 | ||
25/04/2024 | 0.186 | 17,284.540 | 240,000 | 240,000 | 0.120 | 210,000 | 0.186 | 30,000 | 0.190 |
24/04/2024 | 0.175 | 17,201.270 | 550,000 | 420,000 | 0.210 | 550,000 | 0.153 | ||
23/04/2024 | 0.143 | 16,828.930 | 3,280,000 | 970,000 | 0.485 | 3,280,000 | 0.128 | ||
22/04/2024 | 0.114 | 16,511.690 | 9,800,000 | 4,250,000 | 2.125 | 6,570,000 | 0.117 | 1,250,000 | 0.117 |
19/04/2024 | 0.089 | 16,224.140 | 8,050,000 | 9,570,000 | 4.785 | 2,810,000 | 0.087 | 4,240,000 | 0.080 |
18/04/2024 | 0.108 | 16,385.870 | 2,360,000 | 8,140,000 | 4.070 | 1,630,000 | 0.106 | 730,000 | 0.103 |
17/04/2024 | 0.094 | 16,251.840 | 1,400,000 | 9,040,000 | 4.520 | 340,000 | 0.094 | 1,060,000 | 0.093 |
16/04/2024 | 0.092 | 16,248.970 | 9,890,000 | 8,320,000 | 4.160 | 2,090,000 | 0.092 | 7,620,000 | 0.099 |
15/04/2024 | 0.128 | 16,600.460 | 2,150,000 | 2,790,000 | 1.395 | 50,000 | 0.130 | 2,100,000 | 0.116 |
12/04/2024 | 0.140 | 16,721.690 | 0 | 740,000 | 0.370 | ||||
11/04/2024 | 0.171 | 17,095.030 | 260,000 | 740,000 | 0.370 | 10,000 | 0.170 | 250,000 | 0.156 |
10/04/2024 | 0.176 | 17,139.170 | 680,000 | 500,000 | 0.250 | 670,000 | 0.170 | 10,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |