68888 UB#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68888 UB#HSI RC2802J (R BULL)

Nominal

0.400 +0.015 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.385	27,183.150	0	30,000	0.010
09/02/2026	0.375	27,027.160	0	30,000	0.010
06/02/2026	0.330	26,559.950	0	30,000	0.010
05/02/2026	0.360	26,885.240	80,000	30,000	0.010	80,000	0.356
04/02/2026	0.365	26,847.320	560,000	110,000	0.060	300,000	0.362	260,000	0.352
03/02/2026	0.360	26,834.770	580,000	150,000	0.070	290,000	0.367	290,000	0.358
02/02/2026	0.355	26,775.570	120,000	150,000	0.070			120,000	0.368
30/01/2026	0.420	27,387.110	0	30,000	0.010
29/01/2026	0.475	27,968.090	0	30,000	0.010
28/01/2026	0.460	27,826.910	0	30,000	0.010
27/01/2026	0.390	27,126.950	140,000	30,000	0.010	140,000	0.374
26/01/2026	0.355	26,765.520	110,000	170,000	0.080			110,000	0.356
23/01/2026	0.360	26,749.510	30,000	60,000	0.030			30,000	0.360
22/01/2026	0.340	26,629.960	0	30,000	0.010
21/01/2026	0.340	26,585.060	0	30,000	0.010
20/01/2026	0.335	26,487.510	0	30,000	0.010
19/01/2026	0.340	26,563.900	0	30,000	0.010
16/01/2026	0.365	26,844.960	0	30,000	0.010
15/01/2026	0.375	26,923.620	0	30,000	0.010
14/01/2026	0.375	26,999.810	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.