Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.485 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.440 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.460 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.460 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.470 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.510 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.510 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.530 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.480 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.480 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.485 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.480 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.495 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.450 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.400 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.415 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.415 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.375 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.405 | 92.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |