Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.275 | 52.800 | 0 | 10,000 | 0.030 | ||||
24/04/2024 | 0.275 | 53.100 | 0 | 10,000 | 0.030 | ||||
23/04/2024 | 0.239 | 49.100 | 10,000 | 10,000 | 0.030 | 10,000 | 0.239 | ||
22/04/2024 | 0.201 | 45.200 | 30,000 | 0 | 0.000 | 30,000 | 0.205 | ||
19/04/2024 | 0.193 | 44.350 | 30,000 | 30,000 | 0.070 | 30,000 | 0.193 | ||
18/04/2024 | 0.208 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.206 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.222 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.238 | 48.750 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
12/04/2024 | 0.243 | 49.150 | 0 | 10,000 | 0.030 | ||||
11/04/2024 | 0.247 | 49.650 | 0 | 10,000 | 0.030 | ||||
10/04/2024 | 0.250 | 50.100 | 0 | 10,000 | 0.030 | ||||
09/04/2024 | 0.247 | 49.600 | 0 | 10,000 | 0.030 | ||||
08/04/2024 | 0.246 | 49.650 | 0 | 10,000 | 0.030 | ||||
05/04/2024 | 0.246 | 49.650 | 0 | 10,000 | 0.030 | ||||
03/04/2024 | 0.244 | 49.200 | 0 | 10,000 | 0.030 | ||||
02/04/2024 | 0.250 | 50.050 | 0 | 10,000 | 0.030 | ||||
28/03/2024 | 0.242 | 49.050 | 0 | 10,000 | 0.030 | ||||
27/03/2024 | 0.232 | 47.950 | 0 | 10,000 | 0.030 | ||||
26/03/2024 | 0.239 | 48.900 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |