Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.222 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.213 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
23/04/2024 | 0.180 | 16,828.930 | 100,000 | 100,000 | 0.067 | 100,000 | 0.170 | ||
22/04/2024 | 0.151 | 16,511.690 | 120,000 | 200,000 | 0.133 | 120,000 | 0.151 | ||
19/04/2024 | 0.126 | 16,224.140 | 220,000 | 320,000 | 0.213 | 60,000 | 0.124 | 160,000 | 0.117 |
18/04/2024 | 0.141 | 16,385.870 | 690,000 | 220,000 | 0.147 | 650,000 | 0.146 | 40,000 | 0.141 |
17/04/2024 | 0.127 | 16,251.840 | 0 | 830,000 | 0.553 | ||||
16/04/2024 | 0.126 | 16,248.970 | 580,000 | 830,000 | 0.553 | 580,000 | 0.140 | ||
15/04/2024 | 0.161 | 16,600.460 | 140,000 | 250,000 | 0.167 | 20,000 | 0.159 | 120,000 | 0.150 |
12/04/2024 | 0.173 | 16,721.690 | 150,000 | 150,000 | 0.100 | 150,000 | 0.178 | ||
11/04/2024 | 0.210 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.212 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.184 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.176 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.175 | 16,723.920 | 40,000 | 0 | 0.000 | 20,000 | 0.169 | 20,000 | 0.159 |
03/04/2024 | 0.177 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.196 | 16,931.520 | 150,000 | 0 | 0.000 | 150,000 | 0.199 | ||
28/03/2024 | 0.163 | 16,541.420 | 240,000 | 150,000 | 0.100 | 200,000 | 0.166 | 20,000 | 0.146 |
27/03/2024 | 0.147 | 16,392.840 | 240,000 | 330,000 | 0.220 | 220,000 | 0.153 | ||
26/03/2024 | 0.167 | 16,618.320 | 0 | 110,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |