Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.052 | 14.520 | 55,000 | 180,000 | 0.180 | 45,000 | 0.052 | 10,000 | 0.052 |
17/04/2024 | 0.043 | 14.180 | 0 | 215,000 | 0.215 | ||||
16/04/2024 | 0.042 | 14.020 | 0 | 215,000 | 0.215 | ||||
15/04/2024 | 0.050 | 14.520 | 0 | 215,000 | 0.215 | ||||
12/04/2024 | 0.045 | 14.180 | 0 | 215,000 | 0.215 | ||||
11/04/2024 | 0.047 | 14.440 | 45,000 | 215,000 | 0.215 | 45,000 | 0.047 | ||
10/04/2024 | 0.058 | 14.700 | 50,000 | 170,000 | 0.170 | 50,000 | 0.062 | ||
09/04/2024 | 0.059 | 14.980 | 0 | 120,000 | 0.120 | ||||
08/04/2024 | 0.050 | 14.520 | 12,500 | 120,000 | 0.120 | 12,500 | 0.050 | ||
05/04/2024 | 0.062 | 14.920 | 0 | 132,500 | 0.132 | ||||
03/04/2024 | 0.068 | 15.160 | 400,000 | 132,500 | 0.132 | 200,000 | 0.072 | 200,000 | 0.073 |
02/04/2024 | 0.066 | 15.240 | 600,000 | 132,500 | 0.132 | 250,000 | 0.066 | 350,000 | 0.067 |
28/03/2024 | 0.064 | 15.160 | 0 | 32,500 | 0.032 | ||||
27/03/2024 | 0.063 | 14.920 | 800,000 | 32,500 | 0.032 | 400,000 | 0.067 | 400,000 | 0.068 |
26/03/2024 | 0.073 | 15.400 | 0 | 32,500 | 0.032 | ||||
25/03/2024 | 0.073 | 15.500 | 0 | 32,500 | 0.032 | ||||
22/03/2024 | 0.079 | 15.800 | 0 | 32,500 | 0.032 | ||||
21/03/2024 | 0.100 | 16.720 | 12,500 | 32,500 | 0.032 | 12,500 | 0.101 | ||
20/03/2024 | 0.100 | 16.660 | 0 | 20,000 | 0.020 | ||||
19/03/2024 | 0.100 | 16.620 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |