Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.172 | 6,718.860 | 0 | 1,080,000 | 1.350 | ||||
09/05/2024 | 0.158 | 6,560.670 | 340,000 | 1,080,000 | 1.350 | 240,000 | 0.154 | 100,000 | 0.151 |
08/05/2024 | 0.147 | 6,456.720 | 160,000 | 1,220,000 | 1.525 | 50,000 | 0.152 | 110,000 | 0.148 |
07/05/2024 | 0.153 | 6,526.670 | 30,000 | 1,160,000 | 1.450 | 30,000 | 0.153 | ||
06/05/2024 | 0.157 | 6,572.450 | 0 | 1,130,000 | 1.412 | ||||
03/05/2024 | 0.155 | 6,547.290 | 40,000 | 1,130,000 | 1.412 | 40,000 | 0.154 | ||
02/05/2024 | 0.145 | 6,437.090 | 10,000 | 1,170,000 | 1.463 | 10,000 | 0.140 | ||
30/04/2024 | 0.130 | 6,273.750 | 10,000 | 1,180,000 | 1.475 | 10,000 | 0.128 | ||
29/04/2024 | 0.132 | 6,282.860 | 100,000 | 1,170,000 | 1.463 | 100,000 | 0.139 | ||
26/04/2024 | 0.131 | 6,269.760 | 150,000 | 1,270,000 | 1.588 | 150,000 | 0.129 | ||
25/04/2024 | 0.115 | 6,120.370 | 450,000 | 1,420,000 | 1.775 | 150,000 | 0.114 | 300,000 | 0.116 |
24/04/2024 | 0.112 | 6,100.220 | 2,410,000 | 1,270,000 | 1.588 | 1,420,000 | 0.110 | 990,000 | 0.108 |
23/04/2024 | 0.100 | 5,954.620 | 1,440,000 | 1,700,000 | 2.125 | 740,000 | 0.094 | 700,000 | 0.099 |
22/04/2024 | 0.088 | 5,831.260 | 800,000 | 1,740,000 | 2.175 | 700,000 | 0.088 | 100,000 | 0.089 |
19/04/2024 | 0.080 | 5,746.610 | 900,000 | 2,340,000 | 2.925 | 200,000 | 0.077 | 700,000 | 0.076 |
18/04/2024 | 0.086 | 5,803.860 | 590,000 | 1,840,000 | 2.300 | 590,000 | 0.083 | ||
17/04/2024 | 0.080 | 5,749.690 | 630,000 | 2,430,000 | 3.038 | 10,000 | 0.078 | 620,000 | 0.079 |
16/04/2024 | 0.080 | 5,743.780 | 1,240,000 | 1,820,000 | 2.275 | 820,000 | 0.080 | 420,000 | 0.084 |
15/04/2024 | 0.092 | 5,856.440 | 1,490,000 | 2,220,000 | 2.775 | 940,000 | 0.091 | 550,000 | 0.091 |
12/04/2024 | 0.094 | 5,879.580 | 2,040,000 | 2,610,000 | 3.262 | 570,000 | 0.098 | 1,360,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |