68795 CT#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68795 CT#HSI RP28042 (R BEAR)

Nominal

0.160 +0.015 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.145	24,199.460	390,000	420,000	0.250	30,000	0.153	360,000	0.145
07/07/2026	0.210	23,496.890	0	90,000	0.050
06/07/2026	0.201	23,616.320	60,000	90,000	0.050	60,000	0.204
03/07/2026	0.219	23,350.030	60,000	150,000	0.090	30,000	0.215	30,000	0.218
02/07/2026	0.250	23,055.030	40,000	150,000	0.090	20,000	0.247	20,000	0.235
30/06/2026	0.265	22,881.020	0	150,000	0.090
29/06/2026	0.265	23,026.680	30,000	150,000	0.090	30,000	0.270
26/06/2026	0.295	22,671.860	40,000	180,000	0.110	40,000	0.280
25/06/2026	0.248	23,076.910	20,000	220,000	0.130	20,000	0.249
24/06/2026	0.219	23,412.180	90,000	240,000	0.140	50,000	0.224	40,000	0.219
23/06/2026	0.225	23,336.280	170,000	250,000	0.150	140,000	0.191	30,000	0.205
22/06/2026	0.183	23,768.520	240,000	360,000	0.220	200,000	0.203	40,000	0.195
18/06/2026	0.180	23,924.810	1,780,000	520,000	0.310	1,460,000	0.173
17/06/2026	0.137	24,312.160	8,530,000	1,980,000	1.190	2,270,000	0.129	1,010,000	0.114
16/06/2026	0.123	24,493.950	215,290,000	3,240,000	1.940	98,230,000	0.105	100,380,000	0.105
15/06/2026	0.086	24,842.670	1,052,080,000	1,090,000	0.650	511,350,000	0.071	512,290,000	0.071
12/06/2026	0.104	24,718.100	750,000	150,000	0.090	580,000	0.104	150,000	0.102
11/06/2026	0.147	24,249.290	3,530,000	580,000	0.350	2,460,000	0.157	330,000	0.149
10/06/2026	0.129	24,407.960	63,870,000	2,710,000	1.620	24,130,000	0.135	25,420,000	0.134
09/06/2026	0.111	24,565.900	67,780,000	1,420,000	0.850	31,490,000	0.110	20,960,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.