Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.160 | 203.800 | 0 | 175,000 | 0.180 | ||||
24/04/2024 | 0.154 | 201.200 | 25,000 | 175,000 | 0.180 | 25,000 | 0.154 | ||
23/04/2024 | 0.149 | 197.500 | 0 | 200,000 | 0.200 | ||||
22/04/2024 | 0.155 | 200.800 | 275,000 | 200,000 | 0.200 | 275,000 | 0.155 | ||
19/04/2024 | 0.155 | 201.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.155 | ||
18/04/2024 | 0.167 | 205.400 | 275,000 | 200,000 | 0.200 | 275,000 | 0.167 | ||
17/04/2024 | 0.163 | 203.800 | 0 | 475,000 | 0.470 | ||||
16/04/2024 | 0.163 | 205.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.163 | ||
15/04/2024 | 0.172 | 208.200 | 0 | 200,000 | 0.200 | ||||
12/04/2024 | 0.176 | 210.200 | 0 | 200,000 | 0.200 | ||||
11/04/2024 | 0.178 | 211.600 | 0 | 200,000 | 0.200 | ||||
10/04/2024 | 0.178 | 211.400 | 150,000 | 200,000 | 0.200 | 150,000 | 0.178 | ||
09/04/2024 | 0.169 | 207.200 | 400,000 | 350,000 | 0.350 | 200,000 | 0.169 | ||
08/04/2024 | 0.158 | 202.000 | 250,000 | 550,000 | 0.550 | 250,000 | 0.158 | ||
05/04/2024 | 0.149 | 197.900 | 75,000 | 800,000 | 0.800 | 75,000 | 0.147 | ||
03/04/2024 | 0.151 | 198.200 | 0 | 725,000 | 0.730 | ||||
02/04/2024 | 0.158 | 202.600 | 0 | 725,000 | 0.730 | ||||
28/03/2024 | 0.158 | 201.600 | 375,000 | 725,000 | 0.730 | 375,000 | 0.158 | ||
27/03/2024 | 0.159 | 202.800 | 2,625,000 | 1,100,000 | 1.100 | 825,000 | 0.166 | 1,800,000 | 0.160 |
26/03/2024 | 0.188 | 216.000 | 0 | 125,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |