Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.166 | 221.800 | 0 | 25,000 | 0.030 | ||||
14/05/2024 | 0.168 | 223.000 | 0 | 25,000 | 0.030 | ||||
13/05/2024 | 0.168 | 222.600 | 0 | 25,000 | 0.030 | ||||
10/05/2024 | 0.171 | 223.400 | 0 | 25,000 | 0.030 | ||||
09/05/2024 | 0.172 | 225.800 | 0 | 25,000 | 0.030 | ||||
08/05/2024 | 0.171 | 223.000 | 0 | 25,000 | 0.030 | ||||
07/05/2024 | 0.176 | 227.400 | 0 | 25,000 | 0.030 | ||||
06/05/2024 | 0.175 | 226.000 | 0 | 25,000 | 0.030 | ||||
03/05/2024 | 0.178 | 226.400 | 25,000 | 25,000 | 0.030 | 25,000 | 0.183 | ||
02/05/2024 | 0.173 | 225.000 | 0 | 50,000 | 0.050 | ||||
30/04/2024 | 0.155 | 215.600 | 0 | 50,000 | 0.050 | ||||
29/04/2024 | 0.155 | 216.400 | 0 | 50,000 | 0.050 | ||||
26/04/2024 | 0.147 | 212.800 | 0 | 50,000 | 0.050 | ||||
25/04/2024 | 0.129 | 203.800 | 0 | 50,000 | 0.050 | ||||
24/04/2024 | 0.123 | 201.200 | 0 | 50,000 | 0.050 | ||||
23/04/2024 | 0.118 | 197.500 | 0 | 50,000 | 0.050 | ||||
22/04/2024 | 0.124 | 200.800 | 0 | 50,000 | 0.050 | ||||
19/04/2024 | 0.126 | 201.200 | 0 | 50,000 | 0.050 | ||||
18/04/2024 | 0.134 | 205.400 | 0 | 50,000 | 0.050 | ||||
17/04/2024 | 0.132 | 203.800 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |