Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.142 | 221.800 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.144 | 223.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.144 | 222.600 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
10/05/2024 | 0.147 | 223.400 | 0 | 50,000 | 0.050 | ||||
09/05/2024 | 0.149 | 225.800 | 0 | 50,000 | 0.050 | ||||
08/05/2024 | 0.148 | 223.000 | 0 | 50,000 | 0.050 | ||||
07/05/2024 | 0.153 | 227.400 | 0 | 50,000 | 0.050 | ||||
06/05/2024 | 0.152 | 226.000 | 0 | 50,000 | 0.050 | ||||
03/05/2024 | 0.154 | 226.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.154 | ||
02/05/2024 | 0.150 | 225.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.132 | 215.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.132 | 216.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.125 | 212.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.108 | 203.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.111 | 775,000 | 0.110 |
24/04/2024 | 0.100 | 201.200 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.095 |
23/04/2024 | 0.095 | 197.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.093 | 650,000 | 0.094 |
22/04/2024 | 0.102 | 200.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.104 | 650,000 | 0.103 |
19/04/2024 | 0.104 | 201.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.103 | 150,000 | 0.103 |
18/04/2024 | 0.113 | 205.400 | 500,000 | 50,000 | 0.050 | 250,000 | 0.113 | 250,000 | 0.103 |
17/04/2024 | 0.109 | 203.800 | 2,125,000 | 50,000 | 0.050 | 2,000,000 | 0.109 | 125,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |