68711 JP#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68711 JP#HSI RC2810L (R BULL)

Nominal

0.070 +0.019 (+37.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.070	26,705.940	76,840,000
13/02/2026	0.051	26,567.120	179,220,000	67,060,000	33.530	7,660,000	0.052	36,060,000	0.054
12/02/2026	0.090	27,032.540	61,580,000	38,660,000	19.330			2,760,000	0.092
11/02/2026	0.112	27,266.380	57,450,000	35,900,000	17.950			20,000	0.112
10/02/2026	0.105	27,183.150	65,430,000	35,880,000	17.940
09/02/2026	0.093	27,027.160	181,980,000	35,880,000	17.940	11,620,000	0.093	570,000	0.087
06/02/2026	0.047	26,559.950	274,050,000	46,930,000	23.465	9,550,000	0.051	610,000	0.035
05/02/2026	0.078	26,885.240	197,040,000	55,870,000	27.935	10,000	0.042	1,670,000	0.070
04/02/2026	0.077	26,847.320	170,270,000	54,210,000	27.105	4,310,000	0.073	1,460,000	0.068
03/02/2026	0.073	26,834.770	267,230,000	57,060,000	28.530	8,730,000	0.081	1,660,000	0.048
02/02/2026	0.067	26,775.570	226,390,000	64,130,000	32.065	11,860,000	0.062	49,220,000	0.070
30/01/2026	0.132	27,387.110	68,450,000	26,770,000	13.385	1,060,000	0.167	16,810,000	0.137
29/01/2026	0.186	27,968.090	29,180,000	11,020,000	5.510	2,770,000	0.189	840,000	0.156
28/01/2026	0.172	27,826.910	42,600,000	12,950,000	6.475	18,670,000	0.148
27/01/2026	0.104	27,126.950	125,590,000	31,620,000	15.810	29,910,000	0.095	1,250,000	0.101
26/01/2026	0.069	26,765.520	228,310,000	60,280,000	30.140	22,360,000	0.075	19,360,000	0.068
23/01/2026	0.069	26,749.510	204,050,000	63,280,000	31.640	33,500,000	0.078	25,930,000	0.070
22/01/2026	0.056	26,629.960	344,970,000	70,850,000	35.425	60,090,000	0.057	55,070,000	0.058
21/01/2026	0.053	26,585.060	358,720,000	75,870,000	37.935	13,640,000	0.048	25,510,000	0.044
20/01/2026	0.045	26,487.510	437,170,000	64,000,000	32.000	57,110,000	0.043	49,110,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.