68687 UB#TENCTRC2609M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68687 UB#TENCTRC2609M (R BULL)

Nominal

0.130 +0.003 (+2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.127	454.900	5,765,000	1,885,000	1.880	3,475,000	0.138	1,350,000	0.133
13/05/2026	0.134	457.300	2,280,000	4,010,000	4.010	1,345,000	0.129	80,000	0.132
12/05/2026	0.125	451.900	1,825,000	5,275,000	5.270	380,000	0.135	1,065,000	0.124
11/05/2026	0.137	459.100	680,000	4,590,000	4.590			380,000	0.141
08/05/2026	0.152	466.100	1,250,000	4,210,000	4.210	735,000	0.151	15,000	0.146
07/05/2026	0.164	472.100	4,465,000	4,930,000	4.930	445,000	0.157	2,020,000	0.163
06/05/2026	0.133	457.700	3,775,000	3,355,000	3.360	1,365,000	0.140	2,105,000	0.134
05/05/2026	0.151	466.900	6,410,000	2,615,000	2.610	2,755,000	0.146	3,395,000	0.144
04/05/2026	0.156	467.700	8,345,000	1,975,000	1.980	3,655,000	0.157	3,510,000	0.158
30/04/2026	0.147	462.500	8,145,000	2,120,000	2.120	2,770,000	0.146	4,890,000	0.143
29/04/2026	0.169	473.900	0	0	0.000
28/04/2026	0.161	468.500	0	0	0.000
27/04/2026	0.174	473.300	0	0	0.000
24/04/2026	0.205	488.100	0	0	0.000
23/04/2026	0.207	489.900	0	0	0.000
22/04/2026	0.227	498.700	0	0	0.000
21/04/2026	0.255	513.700	0	0	0.000
20/04/2026	0.255	517.200	405,000	0	0.000	405,000	0.241
17/04/2026	0.234	505.200	860,000	405,000	0.400	715,000	0.234
16/04/2026	0.244	511.700	2,450,000	1,120,000	1.120	665,000	0.234	1,785,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.