68680 SG#LIAUTRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 SG#LIAUTRC2504C (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.375	97.800	0	0	0.000
06/11/2024	0.370	95.700	0	0	0.000
05/11/2024	0.385	98.350	0	0	0.000
04/11/2024	0.385	99.150	0	0	0.000
01/11/2024	0.385	97.100	0	0	0.000
31/10/2024	0.485	107.400	0	0	0.000
30/10/2024	0.500	108.600	0	0	0.000
29/10/2024	0.510	111.400	0	0	0.000
28/10/2024	0.510	112.200	0	0	0.000
25/10/2024	0.510	111.200	0	0	0.000
24/10/2024	0.475	105.800	0	0	0.000
23/10/2024	0.475	107.400	0	0	0.000
22/10/2024	0.410	101.000	0	0	0.000
21/10/2024	0.380	96.200	0	0	0.000
18/10/2024	0.385	98.600	0	0	0.000
17/10/2024	0.355	94.150	0	0	0.000
16/10/2024	0.390	97.950	20,000	0	0.000	10,000	0.390	10,000	0.385
15/10/2024	0.405	98.550	0	0	0.000
14/10/2024	0.475	105.900	0	0	0.000
10/10/2024	0.480	107.000	1,500,000	0	0.000	1,500,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.