68668 UB#SMIC RC2603G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68668 UB#SMIC RC2603G (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.285	75.550	0	8,915,000	4.460
23/01/2026	0.300	78.100	35,000	8,915,000	4.460			35,000	0.295
22/01/2026	0.295	77.850	0	8,880,000	4.440
21/01/2026	0.295	77.250	0	8,880,000	4.440
20/01/2026	0.275	74.500	0	8,880,000	4.440
19/01/2026	0.300	77.000	0	8,880,000	4.440
16/01/2026	0.310	79.200	0	8,880,000	4.440
15/01/2026	0.295	77.350	0	8,880,000	4.440
14/01/2026	0.275	75.950	40,000	8,880,000	4.440	40,000	0.275
13/01/2026	0.270	74.450	30,000	8,920,000	4.460	30,000	0.270
12/01/2026	0.270	75.300	40,000	8,950,000	4.470
09/01/2026	0.260	74.400	75,000	8,950,000	4.470	40,000	0.260
08/01/2026	0.275	74.950	95,000	8,990,000	4.500	55,000	0.290	40,000	0.275
07/01/2026	0.270	74.700	15,000	9,005,000	4.500			10,000	0.275
06/01/2026	0.285	75.600	190,000	8,995,000	4.500
05/01/2026	0.290	76.500	110,000	8,995,000	4.500	10,000	0.298	100,000	0.300
02/01/2026	0.275	75.100	2,420,000	8,905,000	4.450	2,360,000	0.271
31/12/2025	0.239	71.450	780,000	11,265,000	5.630	780,000	0.245
30/12/2025	0.249	72.500	2,060,000	12,045,000	6.020	195,000	0.255
29/12/2025	0.223	69.550	885,000	12,240,000	6.120	830,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.