Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.039 | 30.400 | 5,855,000 | 9,380,000 | 15.630 | 220,000 | 0.035 | 4,245,000 | 0.039 |
17/09/2024 | 0.038 | 30.100 | 5,060,000 | 5,355,000 | 8.930 | 150,000 | 0.037 | 4,910,000 | 0.038 |
16/09/2024 | 0.031 | 29.450 | 0 | 595,000 | 0.990 | ||||
13/09/2024 | 0.033 | 29.650 | 430,000 | 595,000 | 0.990 | 230,000 | 0.032 | 200,000 | 0.034 |
12/09/2024 | 0.026 | 29.000 | 2,130,000 | 625,000 | 1.040 | 1,080,000 | 0.026 | 1,050,000 | 0.026 |
11/09/2024 | 0.027 | 29.050 | 1,275,000 | 655,000 | 1.090 | 750,000 | 0.025 | 525,000 | 0.024 |
10/09/2024 | 0.027 | 28.900 | 200,000 | 880,000 | 1.470 | 200,000 | 0.028 | ||
09/09/2024 | 0.027 | 29.150 | 9,180,000 | 680,000 | 1.130 | 4,180,000 | 0.025 | 4,470,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 30.300 | 900,000 | 390,000 | 0.650 | 400,000 | 0.038 | 450,000 | 0.040 |
04/09/2024 | 0.046 | 31.150 | 300,000 | 340,000 | 0.570 | 150,000 | 0.044 | 150,000 | 0.047 |
03/09/2024 | 0.046 | 31.200 | 1,500,000 | 340,000 | 0.570 | 700,000 | 0.048 | 750,000 | 0.048 |
02/09/2024 | 0.056 | 32.200 | 3,180,000 | 290,000 | 0.480 | 1,690,000 | 0.055 | 1,290,000 | 0.054 |
30/08/2024 | 0.058 | 32.350 | 5,180,000 | 690,000 | 1.150 | 2,250,000 | 0.062 | 2,930,000 | 0.061 |
29/08/2024 | 0.071 | 33.800 | 18,070,000 | 10,000 | 0.020 | 9,050,000 | 0.071 | 9,020,000 | 0.073 |
28/08/2024 | 0.079 | 34.600 | 5,600,000 | 40,000 | 0.070 | 2,785,000 | 0.079 | 2,800,000 | 0.079 |
27/08/2024 | 0.080 | 34.650 | 3,315,000 | 25,000 | 0.040 | 1,650,000 | 0.078 | 1,665,000 | 0.077 |
26/08/2024 | 0.074 | 34.150 | 1,100,000 | 10,000 | 0.020 | 550,000 | 0.074 | 550,000 | 0.073 |
23/08/2024 | 0.071 | 33.750 | 4,600,000 | 10,000 | 0.020 | 2,300,000 | 0.068 | 2,300,000 | 0.067 |
22/08/2024 | 0.070 | 33.650 | 2,420,000 | 10,000 | 0.020 | 1,210,000 | 0.069 | 1,210,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |