Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.155 | 233.400 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.159 | 3,750,000 | 0.160 |
14/06/2024 | 0.149 | 229.400 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.145 |
13/06/2024 | 0.155 | 232.800 | 25,000 | 0 | 0.000 | 25,000 | 0.155 | ||
12/06/2024 | 0.130 | 220.000 | 0 | 25,000 | 0.040 | ||||
11/06/2024 | 0.144 | 228.400 | 0 | 25,000 | 0.040 | ||||
07/06/2024 | 0.139 | 224.596 | 0 | 25,000 | 0.040 | ||||
06/06/2024 | 0.141 | 225.796 | 0 | 25,000 | 0.040 | ||||
05/06/2024 | 0.148 | 229.996 | 0 | 25,000 | 0.040 | ||||
04/06/2024 | 0.144 | 227.396 | 0 | 25,000 | 0.040 | ||||
03/06/2024 | 0.142 | 227.196 | 0 | 25,000 | 0.040 | ||||
31/05/2024 | 0.121 | 216.196 | 0 | 25,000 | 0.040 | ||||
30/05/2024 | 0.121 | 215.996 | 0 | 25,000 | 0.040 | ||||
29/05/2024 | 0.119 | 214.196 | 13,200,000 | 25,000 | 0.040 | 6,575,000 | 0.113 | 6,600,000 | 0.111 |
28/05/2024 | 0.098 | 203.196 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.098 | 1,025,000 | 0.096 |
27/05/2024 | 0.097 | 203.596 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.096 | 1,075,000 | 0.098 |
24/05/2024 | 0.100 | 204.596 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.102 |
23/05/2024 | 0.106 | 208.196 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.106 | 1,625,000 | 0.106 |
22/05/2024 | 0.113 | 210.796 | 250,000 | 0 | 0.000 | 125,000 | 0.113 | 125,000 | 0.114 |
21/05/2024 | 0.119 | 213.596 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.137 | 223.596 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |