Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68648 JP#ZIJINRC2611D (R BULL)
Nominal 
0.054 +0.004 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.050 | 39.980 | 5,260,000 | 1,440,000 | 2.400 | 2,540,000 | 0.043 | 1,900,000 | 0.047 |
| 21/01/2026 | 0.059 | 40.920 | 4,000,000 | 2,080,000 | 3.467 | 1,240,000 | 0.059 | 1,860,000 | 0.056 |
| 20/01/2026 | 0.051 | 39.980 | 2,780,000 | 1,460,000 | 2.433 | 1,020,000 | 0.043 | 1,400,000 | 0.046 |
| 19/01/2026 | 0.044 | 39.320 | 2,060,000 | 1,080,000 | 1.800 | 860,000 | 0.045 | 640,000 | 0.046 |
| 16/01/2026 | 0.043 | 39.460 | 5,860,000 | 1,300,000 | 2.167 | 2,660,000 | 0.044 | 1,960,000 | 0.052 |
| 15/01/2026 | 0.050 | 40.000 | 1,360,000 | 2,000,000 | 3.333 | 900,000 | 0.056 | 460,000 | 0.049 |
| 14/01/2026 | 0.058 | 40.800 | 3,980,000 | 2,440,000 | 4.067 | 740,000 | 0.056 | 3,020,000 | 0.061 |
| 13/01/2026 | 0.052 | 40.220 | 20,000 | 160,000 | 0.267 | 20,000 | 0.054 | ||
| 12/01/2026 | 0.043 | 39.280 | 220,000 | 180,000 | 0.300 | 20,000 | 0.041 | 200,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |