68629 UB#HSBC RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D (R BULL)

Nominal

0.390 +0.035 (+9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.355	131.000	0	96,000	0.120
23/01/2026	0.350	130.000	60,000	96,000	0.120			60,000	0.350
22/01/2026	0.340	129.700	0	36,000	0.040
21/01/2026	0.335	128.200	0	36,000	0.040
20/01/2026	0.335	128.400	8,000	36,000	0.040	8,000	0.345
19/01/2026	0.320	127.000	0	44,000	0.060
16/01/2026	0.335	128.500	200,000	44,000	0.060	200,000	0.335
15/01/2026	0.325	128.200	0	244,000	0.300
14/01/2026	0.315	127.000	0	244,000	0.300
13/01/2026	0.310	126.400	516,000	244,000	0.300	516,000	0.314
12/01/2026	0.290	124.100	224,000	760,000	0.950	144,000	0.285	80,000	0.295
09/01/2026	0.285	124.800	28,000	824,000	1.030	28,000	0.285
08/01/2026	0.290	124.300	268,000	852,000	1.060	260,000	0.288	4,000	0.295
07/01/2026	0.315	127.200	924,000	1,108,000	1.390			924,000	0.315
06/01/2026	0.330	128.800	408,000	184,000	0.230	200,000	0.335	8,000	0.330
05/01/2026	0.295	124.900	200,000	376,000	0.470			200,000	0.295
02/01/2026	0.295	124.300	120,000	176,000	0.220			120,000	0.295
31/12/2025	0.270	122.400	0	56,000	0.070
30/12/2025	0.270	123.000	0	56,000	0.070
29/12/2025	0.265	121.900	68,000	56,000	0.070	68,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.