68608 SG#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68608 SG#HSI RC2710Y (R BULL)

Nominal

0.234 +0.015 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.219	24,028.370	0	0	0.000
09/07/2025	0.208	23,892.320	0	0	0.000
08/07/2025	0.232	24,148.070	0	0	0.000
07/07/2025	0.205	23,887.830	0	0	0.000
04/07/2025	0.210	23,916.060	0	0	0.000
03/07/2025	0.225	24,069.940	0	0	0.000
02/07/2025	0.235	24,221.410	0	0	0.000
30/06/2025	0.225	24,072.280	0	0	0.000
27/06/2025	0.243	24,284.150	0	0	0.000
26/06/2025	0.249	24,325.400	0	0	0.000
25/06/2025	0.255	24,474.670	50,000	0	0.000	50,000	0.250
24/06/2025	0.232	24,177.070	130,000	50,000	0.025	130,000	0.223
23/06/2025	0.184	23,689.130	0	180,000	0.090
20/06/2025	0.162	23,530.480	1,350,000	180,000	0.090	650,000	0.161	700,000	0.160
19/06/2025	0.141	23,237.740	130,000	130,000	0.065			130,000	0.147
18/06/2025	0.187	23,710.690	1,640,000	0	0.000	820,000	0.187	820,000	0.186
17/06/2025	0.214	23,980.300	0	0	0.000
16/06/2025	0.224	24,060.990	0	0	0.000
13/06/2025	0.201	23,892.560	0	0	0.000
12/06/2025	0.220	24,035.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.