Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.177 | 13.320 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.177 | 2,400,000 | 0.177 |
16/04/2024 | 0.180 | 13.040 | 605,000 | 0 | 0.000 | 305,000 | 0.180 | 300,000 | 0.180 |
15/04/2024 | 0.174 | 13.580 | 0 | 5,000 | 0.010 | ||||
12/04/2024 | 0.173 | 13.900 | 5,800,000 | 5,000 | 0.010 | 2,900,000 | 0.173 | 2,900,000 | 0.173 |
11/04/2024 | 0.171 | 14.100 | 14,405,000 | 5,000 | 0.010 | 7,200,000 | 0.172 | 7,205,000 | 0.171 |
10/04/2024 | 0.168 | 14.340 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.166 | 3,000,000 | 0.166 |
09/04/2024 | 0.167 | 14.400 | 800,000 | 0 | 0.000 | 400,000 | 0.167 | 400,000 | 0.167 |
08/04/2024 | 0.170 | 14.080 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.177 | 13.360 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.170 | 14.040 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.169 | 14.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.168 | 14.300 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.174 | 13.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.175 | 13.560 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.172 | 14.020 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.180 | 13.040 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.170 | 14.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.171 | 13.920 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.170 | 13.920 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.165 | 14.760 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |