Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.027 | 33.050 | 2,700,000 | 1,775,000 | 2.219 | 1,030,000 | 0.029 | 1,620,000 | 0.029 |
23/04/2024 | 0.033 | 32.450 | 1,065,000 | 1,185,000 | 1.481 | 1,065,000 | 0.034 | ||
22/04/2024 | 0.032 | 32.300 | 0 | 120,000 | 0.150 | ||||
19/04/2024 | 0.032 | 32.550 | 110,000 | 120,000 | 0.150 | 30,000 | 0.035 | 80,000 | 0.033 |
18/04/2024 | 0.030 | 32.650 | 70,000 | 70,000 | 0.088 | 70,000 | 0.031 | ||
17/04/2024 | 0.040 | 31.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.041 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.039 | 31.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.039 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.038 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.038 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.040 | 31.550 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.040 | ||
08/04/2024 | 0.044 | 31.400 | 0 | 1,000,000 | 1.250 | ||||
05/04/2024 | 0.047 | 30.900 | 0 | 1,000,000 | 1.250 | ||||
03/04/2024 | 0.047 | 30.900 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.047 | ||
02/04/2024 | 0.044 | 31.450 | 0 | 1,100,000 | 1.375 | ||||
28/03/2024 | 0.047 | 30.950 | 600,000 | 1,100,000 | 1.375 | 600,000 | 0.049 | ||
27/03/2024 | 0.044 | 30.950 | 0 | 500,000 | 0.625 | ||||
26/03/2024 | 0.041 | 31.300 | 1,810,000 | 500,000 | 0.625 | 955,000 | 0.041 | 855,000 | 0.042 |
25/03/2024 | 0.057 | 30.000 | 3,070,000 | 600,000 | 0.750 | 1,235,000 | 0.056 | 1,835,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |