68545 SG#ZIJINRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68545 SG#ZIJINRP2812E (R BEAR)

Nominal

0.191 +0.004 (+2.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.187	34.700	0	0	0.000
18/03/2026	0.166	37.340	0	0	0.000
17/03/2026	0.167	36.940	0	0	0.000
16/03/2026	0.166	36.980	0	0	0.000
13/03/2026	0.153	38.260	0	0	0.000
12/03/2026	0.142	39.720	0	0	0.000
11/03/2026	0.142	39.760	0	0	0.000
10/03/2026	0.140	39.940	40,000	0	0.000	40,000	0.140
09/03/2026	0.152	38.980	40,000	40,000	0.027	40,000	0.153
06/03/2026	0.137	40.120	0	80,000	0.053
05/03/2026	0.131	40.860	0	80,000	0.053
04/03/2026	0.120	41.940	0	80,000	0.053
03/03/2026	0.111	43.220	0	80,000	0.053
02/03/2026	0.089	46.040	220,000	80,000	0.053	80,000	0.091	140,000	0.096
27/02/2026	0.095	45.000	0	20,000	0.013
26/02/2026	0.099	44.480	0	20,000	0.013
25/02/2026	0.098	44.900	0	20,000	0.013
24/02/2026	0.103	44.020	0	20,000	0.013
23/02/2026	0.099	44.920	40,000	20,000	0.013	40,000	0.102
20/02/2026	0.116	42.640	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.