Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.148 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.129 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.127 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.123 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.109 | 17,284.540 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
24/04/2024 | 0.100 | 17,201.270 | 70,000 | 20,000 | 0.020 | 70,000 | 0.092 | ||
23/04/2024 | 0.084 | 16,828.930 | 360,000 | 90,000 | 0.090 | 340,000 | 0.079 | 20,000 | 0.084 |
22/04/2024 | 0.073 | 16,511.690 | 420,000 | 410,000 | 0.410 | 420,000 | 0.068 | ||
19/04/2024 | 0.056 | 16,224.140 | 1,420,000 | 830,000 | 0.830 | 520,000 | 0.054 | 900,000 | 0.053 |
18/04/2024 | 0.068 | 16,385.870 | 1,140,000 | 450,000 | 0.450 | 1,120,000 | 0.064 | 20,000 | 0.068 |
17/04/2024 | 0.059 | 16,251.840 | 300,000 | 1,550,000 | 1.550 | 10,000 | 0.057 | 290,000 | 0.056 |
16/04/2024 | 0.058 | 16,248.970 | 1,030,000 | 1,270,000 | 1.270 | 1,030,000 | 0.061 | ||
15/04/2024 | 0.077 | 16,600.460 | 200,000 | 240,000 | 0.240 | 100,000 | 0.077 | 100,000 | 0.075 |
12/04/2024 | 0.082 | 16,721.690 | 210,000 | 240,000 | 0.240 | 210,000 | 0.083 | ||
11/04/2024 | 0.100 | 17,095.030 | 0 | 30,000 | 0.030 | ||||
10/04/2024 | 0.100 | 17,139.170 | 220,000 | 30,000 | 0.030 | 210,000 | 0.099 | 10,000 | 0.100 |
09/04/2024 | 0.088 | 16,828.070 | 10,000 | 230,000 | 0.230 | 10,000 | 0.093 | ||
08/04/2024 | 0.083 | 16,732.850 | 210,000 | 220,000 | 0.220 | 110,000 | 0.080 | 100,000 | 0.075 |
05/04/2024 | 0.083 | 16,723.920 | 130,000 | 230,000 | 0.230 | 10,000 | 0.083 | 120,000 | 0.075 |
03/04/2024 | 0.081 | 16,725.100 | 100,000 | 120,000 | 0.120 | 100,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |