Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68513 BP#HSBC RC2711G (R BULL)
Nominal 
0.088 +0.006 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2025 | 0.082 | 91.500 | 2,012,000 | 440,000 | 0.733 | 1,128,000 | 0.079 | 884,000 | 0.079 |
| 16/05/2025 | 0.078 | 91.100 | 8,432,000 | 684,000 | 1.140 | 4,172,000 | 0.078 | 4,184,000 | 0.079 |
| 15/05/2025 | 0.076 | 90.600 | 2,488,000 | 672,000 | 1.120 | 964,000 | 0.074 | 1,436,000 | 0.076 |
| 14/05/2025 | 0.077 | 90.800 | 1,800,000 | 200,000 | 0.333 | 900,000 | 0.075 | 900,000 | 0.075 |
| 13/05/2025 | 0.069 | 89.650 | 100,000 | 200,000 | 0.333 | 100,000 | 0.069 | ||
| 12/05/2025 | 0.072 | 90.000 | 48,000 | 100,000 | 0.167 | 48,000 | 0.077 | ||
| 09/05/2025 | 0.053 | 87.500 | 108,000 | 52,000 | 0.087 | 56,000 | 0.052 | 52,000 | 0.053 |
| 08/05/2025 | 0.046 | 86.350 | 60,000 | 56,000 | 0.093 | 4,000 | 0.049 | 56,000 | 0.053 |
| 07/05/2025 | 0.050 | 87.074 | 84,000 | 4,000 | 0.007 | 84,000 | 0.050 | ||
| 06/05/2025 | 0.048 | 86.374 | 84,000 | 88,000 | 0.147 | 84,000 | 0.049 | ||
| 02/05/2025 | 0.040 | 85.424 | 4,000 | 4,000 | 0.007 | 4,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |