Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.042 | 31.750 | 25,000 | 1,125,000 | 1.875 | 25,000 | 0.042 | ||
16/04/2024 | 0.045 | 31.350 | 0 | 1,100,000 | 1.833 | ||||
15/04/2024 | 0.041 | 31.750 | 10,000 | 1,100,000 | 1.833 | 10,000 | 0.041 | ||
12/04/2024 | 0.043 | 31.600 | 1,740,000 | 1,110,000 | 1.850 | 315,000 | 0.042 | 1,425,000 | 0.040 |
11/04/2024 | 0.040 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.040 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.045 | 31.550 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.046 | 31.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.050 | 30.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.050 | 30.900 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.047 | 31.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.050 | 30.950 | 85,000 | 0 | 0.000 | 85,000 | 0.054 | ||
27/03/2024 | 0.048 | 30.950 | 0 | 85,000 | 0.142 | ||||
26/03/2024 | 0.047 | 31.300 | 0 | 85,000 | 0.142 | ||||
25/03/2024 | 0.059 | 30.000 | 0 | 85,000 | 0.142 | ||||
22/03/2024 | 0.057 | 30.200 | 85,000 | 85,000 | 0.142 | 85,000 | 0.059 | ||
21/03/2024 | 0.050 | 30.950 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.057 | 30.150 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.057 | 30.000 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.055 | 30.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 15:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |