68415 JP#TENCTRP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68415 JP#TENCTRP2809D (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.280	505.500	0	20,000	0.020
24/03/2026	0.275	514.000	0	20,000	0.020
23/03/2026	0.295	498.400	0	20,000	0.020
20/03/2026	0.275	508.000	0	20,000	0.020
19/03/2026	0.270	513.000	60,000	20,000	0.020	60,000	0.265
18/03/2026	0.206	550.500	120,000	80,000	0.080			10,000	0.218
17/03/2026	0.205	550.000	0	70,000	0.070
16/03/2026	0.193	558.500	565,000	70,000	0.070	465,000	0.200
13/03/2026	0.208	547.500	0	535,000	0.535
12/03/2026	0.208	546.500	0	535,000	0.535
11/03/2026	0.204	552.000	355,000	535,000	0.535			20,000	0.182
10/03/2026	0.204	553.500	825,000	515,000	0.515	125,000	0.238	485,000	0.224
09/03/2026	0.265	516.000	0	155,000	0.155
06/03/2026	0.265	519.000	35,000	155,000	0.155			35,000	0.265
05/03/2026	0.290	502.000	510,000	120,000	0.120	480,000	0.279
04/03/2026	0.280	506.000	0	600,000	0.600
03/03/2026	0.275	510.500	450,000	600,000	0.600			450,000	0.265
02/03/2026	0.280	514.000	1,155,000	150,000	0.150	1,155,000	0.279
27/02/2026	0.260	518.000	215,000	1,305,000	1.305			215,000	0.265
26/02/2026	0.270	512.000	260,000	1,090,000	1.090	260,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.