Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.195 | 7.360 | 0 | 40,000 | 0.070 | ||||
24/04/2024 | 0.187 | 7.270 | 0 | 40,000 | 0.070 | ||||
23/04/2024 | 0.187 | 7.240 | 0 | 40,000 | 0.070 | ||||
22/04/2024 | 0.192 | 7.290 | 0 | 40,000 | 0.070 | ||||
19/04/2024 | 0.209 | 7.490 | 0 | 40,000 | 0.070 | ||||
18/04/2024 | 0.194 | 7.320 | 0 | 40,000 | 0.070 | ||||
17/04/2024 | 0.206 | 7.430 | 0 | 40,000 | 0.070 | ||||
16/04/2024 | 0.218 | 7.530 | 80,000 | 40,000 | 0.070 | 80,000 | 0.221 | ||
15/04/2024 | 0.212 | 7.480 | 820,000 | 120,000 | 0.200 | 380,000 | 0.209 | 440,000 | 0.211 |
12/04/2024 | 0.196 | 7.320 | 200,000 | 60,000 | 0.100 | 100,000 | 0.195 | 100,000 | 0.196 |
11/04/2024 | 0.211 | 7.400 | 200,000 | 60,000 | 0.100 | 100,000 | 0.211 | 100,000 | 0.208 |
10/04/2024 | 0.205 | 7.380 | 60,000 | 60,000 | 0.100 | 60,000 | 0.199 | ||
09/04/2024 | 0.187 | 7.170 | 0 | 120,000 | 0.200 | ||||
08/04/2024 | 0.188 | 7.210 | 0 | 120,000 | 0.200 | ||||
05/04/2024 | 0.181 | 7.120 | 0 | 120,000 | 0.200 | ||||
03/04/2024 | 0.187 | 7.170 | 520,000 | 120,000 | 0.200 | 320,000 | 0.190 | 200,000 | 0.194 |
02/04/2024 | 0.179 | 7.140 | 40,000 | 240,000 | 0.400 | 40,000 | 0.177 | ||
28/03/2024 | 0.142 | 6.690 | 260,000 | 280,000 | 0.470 | 220,000 | 0.139 | 40,000 | 0.127 |
27/03/2024 | 0.120 | 6.470 | 0 | 460,000 | 0.770 | ||||
26/03/2024 | 0.121 | 6.500 | 0 | 460,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |