Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.255 | 57.200 | 1,490,000 | 4,470,000 | 7.450 | 1,420,000 | 0.251 | ||
02/10/2024 | 0.285 | 59.950 | 1,750,000 | 5,890,000 | 9.817 | 100,000 | 0.285 | ||
30/09/2024 | 0.239 | 54.850 | 1,500,000 | 5,990,000 | 9.983 | 310,000 | 0.235 | ||
27/09/2024 | 0.193 | 50.800 | 4,110,000 | 6,300,000 | 10.500 | 1,810,000 | 0.186 | ||
26/09/2024 | 0.161 | 47.950 | 1,060,000 | 8,110,000 | 13.517 | 390,000 | 0.153 | ||
25/09/2024 | 0.130 | 44.400 | 6,420,000 | 7,720,000 | 12.867 | 610,000 | 0.139 | ||
24/09/2024 | 0.120 | 43.500 | 2,440,000 | 8,330,000 | 13.883 | 70,000 | 0.117 | ||
23/09/2024 | 0.094 | 41.000 | 2,520,000 | 8,400,000 | 14.000 | 570,000 | 0.095 | 660,000 | 0.098 |
20/09/2024 | 0.100 | 41.450 | 5,520,000 | 8,310,000 | 13.850 | 560,000 | 0.099 | 1,550,000 | 0.100 |
19/09/2024 | 0.107 | 42.100 | 8,930,000 | 7,320,000 | 12.200 | 2,760,000 | 0.097 | 4,690,000 | 0.096 |
17/09/2024 | 0.087 | 40.150 | 3,240,000 | 5,390,000 | 8.983 | 1,410,000 | 0.086 | 730,000 | 0.090 |
16/09/2024 | 0.084 | 39.900 | 18,160,000 | 6,070,000 | 10.117 | 8,480,000 | 0.075 | 4,650,000 | 0.077 |
13/09/2024 | 0.067 | 38.150 | 13,370,000 | 9,900,000 | 16.500 | 1,310,000 | 0.073 | 10,210,000 | 0.072 |
12/09/2024 | 0.076 | 38.850 | 18,160,000 | 1,000,000 | 1.667 | 11,430,000 | 0.080 | 4,810,000 | 0.081 |
11/09/2024 | 0.074 | 38.750 | 6,360,000 | 7,620,000 | 12.700 | 4,980,000 | 0.072 | ||
10/09/2024 | 0.079 | 39.050 | 11,660,000 | 2,640,000 | 4.400 | 3,660,000 | 0.077 | 5,350,000 | 0.075 |
09/09/2024 | 0.089 | 39.350 | 17,720,000 | 950,000 | 1.583 | 7,410,000 | 0.087 | 7,480,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 40.100 | 18,980,000 | 880,000 | 1.467 | 9,270,000 | 0.087 | 7,180,000 | 0.088 |
04/09/2024 | 0.083 | 39.550 | 8,650,000 | 2,970,000 | 4.950 | 3,240,000 | 0.078 | 3,370,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |