Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68303 UB#HSI RC2803B (R BULL)
Nominal 
0.185 -0.004 (-2.116%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.189 | 23,345.050 | 0 | 200,000 | 0.100 | ||||
| 15/05/2025 | 0.192 | 23,453.160 | 0 | 200,000 | 0.100 | ||||
| 14/05/2025 | 0.208 | 23,640.650 | 370,000 | 200,000 | 0.100 | 130,000 | 0.185 | 240,000 | 0.186 |
| 13/05/2025 | 0.161 | 23,108.270 | 90,000 | 90,000 | 0.040 | 90,000 | 0.161 | ||
| 12/05/2025 | 0.207 | 23,549.460 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 09/05/2025 | 0.140 | 22,867.740 | 120,000 | 10,000 | 0.010 | 100,000 | 0.135 | 20,000 | 0.138 |
| 08/05/2025 | 0.134 | 22,775.920 | 100,000 | 90,000 | 0.040 | 100,000 | 0.143 | ||
| 07/05/2025 | 0.130 | 22,691.880 | 750,000 | 190,000 | 0.100 | 520,000 | 0.155 | 230,000 | 0.146 |
| 06/05/2025 | 0.130 | 22,662.710 | 920,000 | 480,000 | 0.240 | 220,000 | 0.132 | 700,000 | 0.132 |
| 02/05/2025 | 0.114 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.081 | 22,119.410 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |