68300 SG#POMRTRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68300 SG#POMRTRC2612D (R BULL)

Nominal

0.110 +0.013 (+13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.097	162.200	2,910,000	4,860,000	4.860	60,000	0.089	2,630,000	0.087
06/05/2026	0.086	156.300	100,000	2,290,000	2.290	50,000	0.085	50,000	0.085
05/05/2026	0.089	159.200	100,000	2,290,000	2.290	100,000	0.089
04/05/2026	0.085	155.700	30,000	2,390,000	2.390	30,000	0.087
30/04/2026	0.089	157.200	130,000	2,420,000	2.420	130,000	0.089
29/04/2026	0.084	156.800	50,000	2,550,000	2.550			50,000	0.084
28/04/2026	0.076	153.200	660,000	2,500,000	2.500	460,000	0.076	200,000	0.081
27/04/2026	0.086	156.100	0	2,760,000	2.760
24/04/2026	0.086	156.500	450,000	2,760,000	2.760			450,000	0.085
23/04/2026	0.085	155.600	280,000	2,310,000	2.310			280,000	0.088
22/04/2026	0.094	160.200	250,000	2,030,000	2.030			250,000	0.094
21/04/2026	0.103	164.400	1,980,000	1,780,000	1.780	790,000	0.101	840,000	0.102
20/04/2026	0.095	160.900	8,330,000	1,730,000	1.730	4,300,000	0.093	3,780,000	0.093
17/04/2026	0.090	159.100	1,510,000	2,250,000	2.250	1,010,000	0.092
16/04/2026	0.103	164.800	2,500,000	3,260,000	3.260	2,000,000	0.108
15/04/2026	0.100	163.300	31,670,000	5,260,000	5.260	13,080,000	0.104	17,710,000	0.104
14/04/2026	0.096	161.400	4,530,000	630,000	0.630	3,060,000	0.085	890,000	0.085
13/04/2026	0.076	151.500	5,210,000	2,800,000	2.800	1,860,000	0.077	3,130,000	0.078
10/04/2026	0.075	150.900	8,320,000	1,530,000	1.530	4,190,000	0.079	3,330,000	0.081
09/04/2026	0.079	152.700	3,750,000	2,390,000	2.390	1,270,000	0.084	1,660,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.