68274 JP#ALIBARC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68274 JP#ALIBARC2509P (R BULL)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	108.700	830,000	1,180,000	1.967			830,000	0.287
16/04/2025	0.250	105.400	150,000	350,000	0.583	150,000	0.250
15/04/2025	0.300	109.900	760,000	500,000	0.833	310,000	0.300	340,000	0.296
14/04/2025	0.280	108.200	1,820,000	470,000	0.783	720,000	0.280	390,000	0.291
11/04/2025	0.239	103.000	780,000	800,000	1.333	660,000	0.233	120,000	0.238
10/04/2025	0.255	104.800	900,000	1,340,000	2.233
09/04/2025	0.246	103.600	7,160,000	1,340,000	2.233	2,680,000	0.202	2,730,000	0.227
08/04/2025	0.227	102.500	9,840,000	1,290,000	2.150	3,940,000	0.228	4,780,000	0.229
07/04/2025	0.206	101.300	880,000	450,000	0.750	180,000	0.222	600,000	0.229
03/04/2025	0.440	123.500	0	30,000	0.050
02/04/2025	0.500	130.000	0	30,000	0.050
01/04/2025	0.495	129.800	0	30,000	0.050
31/03/2025	0.495	128.000	0	30,000	0.050
28/03/2025	0.510	131.000	20,000	30,000	0.050	20,000	0.510
27/03/2025	0.500	130.100	0	50,000	0.083
26/03/2025	0.500	129.500	0	50,000	0.083
25/03/2025	0.485	127.700	0	50,000	0.083
24/03/2025	0.530	132.800	0	50,000	0.083
21/03/2025	0.520	130.700	0	50,000	0.083
20/03/2025	0.570	135.500	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.